Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.846,72 +358,82 (+0,93%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.283,39 +870,00 (+1,39%) CMC Crypto 200
1.481,30 +52,73 (+3,69%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2020.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.47 | +30.47 | - | - | 1 | 2024-06-03 | 0.08 | -7.73 | -98.98% | 74 | 48 |
| 30.18 | 0.00 | - | 1 | 1 | 2024-06-04 | 0.38 | -8.15 | -95.55% | 52 | 5 |
| 40.74 | +0.77 | +1.93% | 1 | 1 | 2024-06-05 | 2.85 | -8.95 | -75.85% | 23 | 36 |
| 51.00 | -1.12 | -2.15% | 2 | 2 | 2024-06-06 | 5.33 | -6.03 | -53.08% | 2 | 24 |
| 52.48 | +17.15 | +48.54% | 5 | 159 | 2024-06-07 | 6.37 | -9.15 | -58.96% | 44 | 88 |
| 47.36 | -7.64 | -13.89% | 10 | 2 | 2024-06-10 | 4.99 | -12.39 | -71.29% | 2 | 28 |
| - | - | - | - | - | 2024-06-11 | 8.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-12 | 13.33 | +13.33 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-13 | 20.14 | 0.00 | - | 16 | 18 |
| 53.57 | -12.73 | -19.20% | 10 | 40 | 2024-06-14 | 18.01 | -7.13 | -28.36% | 12 | 95 |
| 69.75 | +19.53 | +38.89% | 4 | 1,164 | 2024-06-21 | 15.01 | -13.03 | -46.47% | 851 | 2,589 |
| 64.37 | +7.79 | +13.77% | 3 | 113 | 2024-06-28 | 24.40 | -6.77 | -21.72% | 2 | 368 |
| 79.50 | +3.15 | +4.13% | 3 | 8 | 2024-07-05 | 22.11 | -13.37 | -37.68% | 15 | 71 |
| - | - | - | - | - | 2024-07-12 | 32.52 | 0.00 | - | 1 | 1 |
| 79.40 | +9.33 | +13.32% | 2 | 48 | 2024-07-19 | 31.81 | -8.95 | -21.96% | 9 | 942 |
| 92.73 | 0.00 | - | 7 | 7 | 2024-07-31 | 37.41 | -6.67 | -15.13% | 1 | 194 |
| - | - | - | - | - | 2024-08-16 | 43.44 | -7.76 | -15.16% | 20 | 31 |
| - | - | - | - | - | 2024-08-30 | 41.16 | 0.00 | - | 1 | 6 |
| 124.05 | 0.00 | - | 12 | 20 | 2024-09-20 | 48.70 | 0.00 | - | 4 | 126 |
| - | - | - | - | - | 2024-09-30 | 53.80 | +2.61 | +5.10% | 5 | 5 |
| 144.39 | 0.00 | - | 12 | 6 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 100.26 | 0.00 | - | 1 | 1 |
| 157.00 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
